KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00103000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 30.76% |
| KKR240517C00103000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.26 | +66.67% | 7 | 420 | 29.37% |
| KKR240524C00103000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 1.05 | 0.70 | 1.15 | +0.25 | +31.25% | 9 | 58 | 28.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.