KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00102000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.12 | 0.15 | 0.25 | -0.15 | -55.56% | 2 | 118 | 34.18% |
| KKR240517C00102000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.65 | 0.80 | 0.95 | -0.30 | -31.58% | 1 | 128 | 29.93% |
| KKR240524C00102000 | 2024-05-07 10:17AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 17 | 28.35% |
| KKR240531C00102000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 1.45 | 1.65 | 1.80 | -0.30 | -17.14% | 17 | 18 | 27.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00102000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 6.00 | 1.45 | 3.90 | 0.00 | - | 3 | 43 | 86.28% |
© 2024 Yahoo. All rights reserved.