KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00101000 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 15 | 1,142 | 24.41% |
| KKR240517C00101000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 101 | 129 | 27.20% |
| KKR240524C00101000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 1.78 | 1.70 | 1.80 | 0.00 | - | 7 | 11 | 27.42% |
| KKR240531C00101000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 2.60 | 2.05 | 2.15 | 0.00 | - | - | 1 | 26.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00101000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 5.10 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 26.65% |
| KKR240614P00101000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 5.80 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 27.45% |
© 2024 Yahoo. All rights reserved.