KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00075000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KKR240920C00075000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR250117C00075000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00075000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00075000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| KKR240531P00075000 | 2024-05-14 1:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240621P00075000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KKR240920P00075000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KKR241220P00075000 | 2024-05-01 9:37AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR250117P00075000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KKR260116P00075000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.