KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00065000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 43.63 | 42.40 | 46.30 | +12.87 | +41.84% | 6 | 264 | 199.61% |
| KKR240920C00065000 | 2024-05-28 10:22AM EDT | 2024-09-20 | 42.37 | 43.20 | 47.30 | 0.00 | - | 10 | 15 | 70.87% |
| KKR241220C00065000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 38.66 | 33.20 | 37.50 | 0.00 | - | 2 | 2 | 0.00% |
| KKR250117C00065000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 46.35 | 44.60 | 48.40 | 0.00 | - | 12 | 681 | 58.59% |
| KKR260116C00065000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 44.00 | 48.50 | 51.80 | 0.00 | - | 1 | 84 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00065000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 200 | 283.79% |
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 58.79% |
| KKR250117P00065000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.83 | 0.15 | 1.75 | 0.00 | - | 1 | 515 | 54.00% |
| KKR250620P00065000 | 2024-06-03 10:32AM EDT | 2025-06-20 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 44.68% |
| KKR260116P00065000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 2.90 | 1.85 | 2.75 | 0.00 | - | 20 | 110 | 37.73% |
© 2024 Yahoo. All rights reserved.