KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00030000 | 2023-07-26 12:12PM EDT | 2025-01-17 | 32.65 | 30.60 | 32.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00030000 | 2024-01-10 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 214.06% |
| KKR250117P00030000 | 2023-12-29 2:58PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 70.31% |
| KKR260116P00030000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 58.33% |
© 2024 Yahoo. All rights reserved.