KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:116.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705C00116000 | 2024-07-01 12:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 204 | 104.98% |
| KKR240719C00116000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 765 | 40.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705P00116000 | 2024-06-24 10:31AM EDT | 2024-07-05 | 6.26 | 9.80 | 13.50 | 0.00 | - | - | 1 | 129.00% |
| KKR240726P00116000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 6.80 | 10.40 | 13.70 | 0.00 | - | - | 2 | 53.96% |
© 2024 Yahoo. All rights reserved.