KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:113.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705C00113000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 28 | 87.89% |
| KKR240712C00113000 | 2024-07-01 2:15PM EDT | 2024-07-12 | 0.13 | 0.05 | 2.20 | 0.00 | - | 2 | 5 | 53.96% |
| KKR240719C00113000 | 2024-07-01 3:27PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 156 | 27.44% |
| KKR240726C00113000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 1.50 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 30.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705P00113000 | 2024-06-17 10:41AM EDT | 2024-07-05 | 5.00 | 7.10 | 10.30 | 0.00 | - | 1 | 0 | 106.30% |
| KKR240712P00113000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 4.01 | 8.00 | 10.40 | 0.00 | - | 1 | 80 | 65.82% |
© 2024 Yahoo. All rights reserved.