KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00100000 | 2024-06-27 9:43AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR240705C00100000 | 2024-06-27 1:33PM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240719C00100000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240816C00100000 | 2024-06-27 12:03PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240920C00100000 | 2024-06-25 9:35AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR241220C00100000 | 2024-06-26 10:32AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KKR250117C00100000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KKR250620C00100000 | 2024-06-12 11:23AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR251219C00100000 | 2024-06-18 10:20AM EDT | 2025-12-19 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00100000 | 2024-06-25 2:33PM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00100000 | 2024-06-26 11:09AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240705P00100000 | 2024-06-27 2:26PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KKR240712P00100000 | 2024-06-21 2:13PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240719P00100000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KKR240726P00100000 | 2024-06-27 3:47PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KKR240802P00100000 | 2024-06-21 10:13AM EDT | 2024-08-02 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240816P00100000 | 2024-06-27 3:19PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KKR240920P00100000 | 2024-06-27 3:18PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 3.13% |
| KKR241220P00100000 | 2024-06-27 3:18PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KKR250117P00100000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KKR250620P00100000 | 2024-06-25 1:52PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| KKR260116P00100000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KKR261218P00100000 | 2024-06-20 3:04PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.