KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 6 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| 26.72 | 0.00 | - | 4 | 0 | 75.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 28 | 0 |
| 18.16 | 0.00 | - | 4 | 0 | 85.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 86.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 87.50 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 90.00 | 0.24 | 0.00 | - | 25 | 0 |
| 6.60 | 0.00 | - | 3 | 0 | 91.00 | 0.15 | 0.00 | - | 100 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 92.00 | 0.25 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 92.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.40 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 94.00 | 1.15 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 95.00 | 1.50 | 0.00 | - | 44 | 0 |
| 1.60 | 0.00 | - | 112 | 0 | 96.00 | 1.15 | 0.00 | - | 42 | 0 |
| 1.00 | 0.00 | - | 185 | 0 | 97.00 | 1.50 | 0.00 | - | 28 | 0 |
| 0.95 | 0.00 | - | 17 | 0 | 97.50 | 2.10 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 95 | 0 | 98.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 35 | 0 | 99.00 | 4.26 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1,746 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 787 | 0 | 101.00 | 4.41 | 0.00 | - | 74 | 0 |
| 0.15 | 0.00 | - | 6,031 | 0 | 102.00 | 4.95 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 50 | 0 | 103.00 | 7.62 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 104.00 | 7.13 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4,062 | 0 | 105.00 | 5.20 | 0.00 | - | 200 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 106.00 | 5.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 34.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 43.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.