Australia markets open in 9 hours 18 minutes

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.98+0.38 (+0.60%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR210924C000550002021-09-01 9:51AM EDT55.009.018.809.400.00--1125.39%
KKR210924C000580002021-09-01 10:10AM EDT58.006.465.606.200.00--1103.32%
KKR210924C000600002021-09-20 3:54PM EDT60.002.653.704.200.00-2775.98%
KKR210924C000610002021-08-31 1:21PM EDT61.003.702.553.500.00-1985.84%
KKR210924C000620002021-09-22 12:13PM EDT62.002.091.802.150.00-46242.97%
KKR210924C000630002021-09-22 1:00PM EDT63.001.160.901.350.00-121,08540.63%
KKR210924C000640002021-09-23 9:39AM EDT64.000.600.400.550.00-6011329.59%
KKR210924C000650002021-09-22 3:51PM EDT65.000.200.050.250.00-162,05933.30%
KKR210924C000660002021-09-22 12:13PM EDT66.000.100.000.100.00-553035.55%
KKR210924C000670002021-09-21 9:43AM EDT67.000.060.000.050.00-125840.04%
KKR210924C000680002021-09-20 9:43AM EDT68.000.050.000.050.00-116050.00%
KKR210924C000690002021-09-17 11:37AM EDT69.000.180.000.050.00-103052.34%
KKR210924C000700002021-09-20 3:42PM EDT70.000.040.000.050.00-3034360.16%
KKR210924C000710002021-08-25 5:29PM EDT71.000.850.002.150.00--0177.34%
KKR210924C000720002021-08-24 3:41PM EDT72.000.300.000.750.00-14133.01%
KKR210924C000730002021-08-30 11:55AM EDT73.000.170.000.750.00-12143.75%
KKR210924C000740002021-08-24 3:39PM EDT74.000.260.000.850.00--2159.38%
KKR210924C000750002021-08-25 5:30PM EDT75.000.250.000.750.00--0164.06%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR210924P000550002021-08-24 11:04AM EDT55.000.300.000.750.00-23165.04%
KKR210924P000560002021-09-23 9:30AM EDT56.000.030.000.05-0.17-85.00%315885.94%
KKR210924P000570002021-09-21 10:21AM EDT57.000.050.000.100.00-282985.16%
KKR210924P000580002021-09-10 2:30PM EDT58.000.150.000.050.00-2366.41%
KKR210924P000590002021-09-23 9:35AM EDT59.000.050.000.10-0.45-90.00%12263.67%
KKR210924P000600002021-09-22 12:46PM EDT60.000.100.000.100.00-183052.73%
KKR210924P000610002021-09-22 11:14AM EDT61.000.150.000.150.00-44954.88%
KKR210924P000620002021-09-22 1:45PM EDT62.000.210.050.150.00-15441.21%
KKR210924P000630002021-09-22 12:10PM EDT63.000.400.200.300.00-2128336.33%
KKR210924P000640002021-09-23 9:30AM EDT64.000.800.500.65+0.15+23.08%338033.89%
KKR210924P000650002021-09-22 2:20PM EDT65.001.251.101.400.00-241341.31%
KKR210924P000660002021-09-21 3:37PM EDT66.002.752.052.250.00-216847.07%
KKR210924P000670002021-09-20 2:30PM EDT67.005.642.903.400.00-171150.78%
KKR210924P000690002021-08-25 5:30PM EDT69.003.814.905.400.00-4072.66%
KKR210924P000700002021-08-25 5:30PM EDT70.004.205.406.400.00--0110.94%
KKR210924P000720002021-08-25 5:30PM EDT72.005.907.309.100.00-10109.77%