KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 2 |
| 59.50 | 0.00 | - | - | 6 | 60.00 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 4.00 | 0.00 | - | - | 10 |
| 52.00 | 0.00 | - | 1 | 2 | 70.00 | 5.00 | 0.00 | - | 1 | 9 |
| 46.27 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| 39.02 | 0.00 | - | 3 | 19 | 85.00 | - | - | - | - | - |
| 37.67 | 0.00 | - | - | 1 | 90.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 12.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 97.50 | 12.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 13.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 15.30 | 0.00 | - | - | 1 |
| 28.72 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 6 | 1 | 120.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 7 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.