KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 60.00 | 59.50 | 51.00 | 56.00 | 0.00 | - | - | 6 | 56.65% |
| KKR261218C00070000 | 2024-06-20 9:33AM EDT | 70.00 | 52.00 | 44.00 | 49.00 | 0.00 | - | 1 | 2 | 52.97% |
| KKR261218C00075000 | 2024-06-11 12:18PM EDT | 75.00 | 46.27 | 40.50 | 45.50 | 0.00 | - | - | 4 | 50.97% |
| KKR261218C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 42.80 | 37.00 | 42.00 | 0.00 | - | - | 3 | 48.90% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 39.02 | 37.50 | 42.50 | 0.00 | - | 3 | 19 | 54.34% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 90.00 | 37.67 | 31.50 | 36.00 | 0.00 | - | - | 1 | 46.35% |
| KKR261218C00110000 | 2024-06-18 2:45PM EDT | 110.00 | 28.72 | 21.50 | 26.00 | 0.00 | - | - | 4 | 42.74% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 22.35 | 17.50 | 22.00 | 0.00 | - | 6 | 1 | 41.52% |
| KKR261218C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 20.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 40.03% |
| KKR261218C00160000 | 2024-06-12 12:24PM EDT | 160.00 | 12.50 | 6.00 | 11.00 | 0.00 | - | - | 7 | 38.36% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218P00055000 | 2024-06-10 1:12PM EDT | 55.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 38.75% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 2.56 | 1.00 | 6.00 | 0.00 | - | - | 1 | 43.30% |
| KKR261218P00065000 | 2024-06-27 12:48PM EDT | 65.00 | 4.00 | 2.10 | 6.50 | +4.00 | - | - | 10 | 40.17% |
| KKR261218P00070000 | 2024-06-28 3:04PM EDT | 70.00 | 5.00 | 2.50 | 7.50 | +0.30 | +6.38% | 1 | 8 | 38.36% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 90.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | - | 2 | 31.71% |
| KKR261218P00095000 | 2024-06-21 2:09PM EDT | 95.00 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 3 | 31.75% |
| KKR261218P00097500 | 2024-06-24 3:59PM EDT | 97.50 | 12.64 | 11.00 | 16.00 | +12.64 | - | - | 1 | 31.22% |
| KKR261218P00100000 | 2024-06-20 3:04PM EDT | 100.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4 | 30.63% |
| KKR261218P00105000 | 2024-06-20 3:04PM EDT | 105.00 | 15.30 | 14.00 | 19.00 | 0.00 | - | - | 1 | 29.28% |
© 2024 Yahoo. All rights reserved.