KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 4 |
| 48.10 | 0.00 | - | 1 | 8 | 50.00 | 1.60 | 0.00 | - | 3 | 6 |
| 44.30 | 0.00 | - | 1 | 25 | 55.00 | 1.60 | 0.00 | - | 2 | 15 |
| 46.50 | 0.00 | - | 10 | 20 | 60.00 | 2.30 | 0.00 | - | 2 | 13 |
| 36.73 | 0.00 | - | 6 | 85 | 65.00 | 3.10 | 0.00 | - | 80 | 94 |
| 34.00 | 0.00 | - | 1 | 73 | 70.00 | 4.37 | 0.00 | - | 4 | 26 |
| 34.43 | 0.00 | - | 2 | 58 | 75.00 | 5.08 | 0.00 | - | 7 | 21 |
| 27.21 | 0.00 | - | 1 | 57 | 80.00 | 6.80 | 0.00 | - | 1 | 8 |
| 24.07 | 0.00 | - | 1 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| 21.22 | 0.00 | - | 1 | 56 | 90.00 | 9.50 | 0.00 | - | 2 | 7 |
| 23.30 | 0.00 | - | 7 | 33 | 92.50 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 42 | 95.00 | 12.60 | 0.00 | - | 2 | 42 |
| 17.90 | 0.00 | - | 5 | 575 | 100.00 | 13.80 | 0.00 | - | 1 | 57 |
| 16.70 | -1.75 | -9.49% | 1 | 85 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 13.44 | 0.00 | - | 50 | 102 | 110.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 15 | 38 | 115.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 2 | 723 | 120.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 7 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | - | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 6.92 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.