KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR251219C00075000 | 2024-06-17 10:35AM EDT | 75.00 | 42.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 53.54% |
| KKR251219C00080000 | 2024-06-21 2:17PM EDT | 80.00 | 35.70 | 32.50 | 37.00 | 0.00 | - | 1 | 0 | 50.39% |
| KKR251219C00085000 | 2024-06-21 2:17PM EDT | 85.00 | 32.14 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 48.41% |
| KKR251219C00100000 | 2024-06-18 10:20AM EDT | 100.00 | 27.53 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 44.35% |
| KKR251219C00105000 | 2024-06-18 10:20AM EDT | 105.00 | 24.58 | 17.00 | 22.00 | 0.00 | - | 1 | 4 | 43.46% |
| KKR251219C00110000 | 2024-06-12 10:24AM EDT | 110.00 | 23.68 | 14.50 | 19.50 | 0.00 | - | 7 | 13 | 42.27% |
| KKR251219C00115000 | 2024-06-17 3:33PM EDT | 115.00 | 19.58 | 13.00 | 17.50 | 0.00 | - | - | 5 | 41.78% |
| KKR251219C00125000 | 2024-06-28 9:36AM EDT | 125.00 | 12.00 | 9.00 | 13.50 | +12.00 | - | 1 | 0 | 39.90% |
| KKR251219C00130000 | 2024-06-20 11:18AM EDT | 130.00 | 13.30 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 39.51% |
| KKR251219C00135000 | 2024-06-10 3:31PM EDT | 135.00 | 11.20 | 7.30 | 10.50 | 0.00 | - | - | 1 | 38.86% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR251219P00070000 | 2024-06-03 11:26AM EDT | 70.00 | 3.50 | 0.60 | 4.20 | 0.00 | - | 30 | 16 | 38.62% |
| KKR251219P00090000 | 2024-05-21 12:56PM EDT | 90.00 | 7.20 | 5.70 | 7.50 | 0.00 | - | - | 2 | 29.42% |
| KKR251219P00095000 | 2024-06-20 9:54AM EDT | 95.00 | 7.90 | 6.70 | 11.50 | 0.00 | - | - | 2 | 33.48% |
© 2024 Yahoo. All rights reserved.