KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 32 |
| 35.71 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 33 | 63 |
| 32.65 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 1 | 52 |
| 45.30 | 0.00 | - | 2 | 37 | 35.00 | 0.15 | 0.00 | - | 3 | 37 |
| 46.65 | 0.00 | - | 31 | 163 | 40.00 | 0.20 | 0.00 | - | 10 | 30 |
| 57.20 | 0.00 | - | 180 | 185 | 45.00 | 0.95 | 0.00 | - | 2 | 313 |
| 49.20 | 0.00 | - | 8 | 0 | 50.00 | 0.39 | 0.00 | - | 60 | 0 |
| 41.68 | 0.00 | - | 1 | 0 | 55.00 | 0.50 | 0.00 | - | 22 | 0 |
| 38.78 | 0.00 | - | 20 | 0 | 60.00 | 0.88 | 0.00 | - | 15 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 65.00 | 1.20 | 0.00 | - | 3 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 70.00 | 0.99 | 0.00 | - | 206 | 0 |
| 30.37 | 0.00 | - | 6 | 0 | 75.00 | 1.68 | 0.00 | - | 3 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 80.00 | 2.25 | 0.00 | - | 7 | 0 |
| 22.70 | 0.00 | - | 10 | 0 | 85.00 | 5.30 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 87.50 | 4.46 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 90.00 | 4.55 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 92.50 | 7.80 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 95.00 | 6.13 | 0.00 | - | 204 | 0 |
| 12.63 | 0.00 | - | 10 | 0 | 97.50 | 8.20 | 0.00 | - | 5 | 0 |
| 9.90 | 0.00 | - | 14 | 0 | 100.00 | 8.20 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 105.00 | 12.20 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 110.00 | 15.00 | 0.00 | - | 18 | 18 |
| 4.50 | 0.00 | - | 4 | 0 | 115.00 | 36.00 | 0.00 | - | - | 10 |
| 4.30 | 0.00 | - | 3 | 0 | 120.00 | 20.30 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 45 | 0 | 130.00 | 33.60 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.