KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 3 |
| 17.20 | 0.00 | - | 3 | 6 | 90.00 | 0.48 | 0.00 | - | 1 | 21 |
| 12.00 | 0.00 | - | 3 | 54 | 95.00 | 1.22 | 0.00 | - | 1 | 692 |
| 7.55 | -1.75 | -18.82% | 1 | 101 | 100.00 | 2.25 | +0.15 | +7.14% | 8 | 142 |
| 4.50 | 0.00 | - | 61 | 81 | 105.00 | 4.30 | -0.25 | -5.49% | 2 | 85 |
| 2.44 | 0.00 | - | 12 | 98 | 110.00 | 7.30 | 0.00 | - | 2 | 83 |
| 1.12 | -0.76 | -40.43% | 15 | 64 | 115.00 | 8.50 | 0.00 | - | 25 | 23 |
| 0.88 | 0.00 | - | 3 | 1,202 | 120.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.