KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816C00090000 | 2024-06-27 1:11PM EDT | 90.00 | 17.20 | 15.30 | 17.30 | 0.00 | - | 3 | 6 | 51.71% |
| KKR240816C00095000 | 2024-06-28 3:45PM EDT | 95.00 | 12.50 | 11.60 | 14.00 | +12.50 | - | 1 | 50 | 54.25% |
| KKR240816C00100000 | 2024-06-28 10:51AM EDT | 100.00 | 9.30 | 6.80 | 9.90 | +1.00 | +12.05% | 1 | 100 | 47.00% |
| KKR240816C00105000 | 2024-06-28 3:57PM EDT | 105.00 | 5.20 | 4.60 | 7.00 | -0.20 | -3.70% | 52 | 39 | 45.28% |
| KKR240816C00110000 | 2024-06-28 3:59PM EDT | 110.00 | 2.80 | 2.50 | 4.00 | -0.30 | -9.68% | 16 | 86 | 39.12% |
| KKR240816C00115000 | 2024-06-28 10:41AM EDT | 115.00 | 1.88 | 1.25 | 2.40 | +0.33 | +21.29% | 37 | 30 | 38.17% |
| KKR240816C00120000 | 2024-06-28 10:57AM EDT | 120.00 | 0.88 | 0.55 | 0.80 | +0.18 | +25.71% | 3 | 1,199 | 31.52% |
| KKR240816C00125000 | 2024-06-26 12:30PM EDT | 125.00 | 0.32 | 0.20 | 0.45 | +0.32 | - | - | 6 | 32.79% |
| KKR240816C00130000 | 2024-06-24 12:02PM EDT | 130.00 | 0.30 | 0.00 | 2.15 | +0.30 | - | - | 1 | 59.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816P00085000 | 2024-06-27 2:28PM EDT | 85.00 | 0.30 | 0.10 | 0.40 | +0.30 | - | - | 3 | 39.40% |
| KKR240816P00090000 | 2024-06-28 12:15PM EDT | 90.00 | 0.48 | 0.45 | 0.65 | -0.12 | -20.00% | 1 | 20 | 35.06% |
| KKR240816P00095000 | 2024-06-28 12:15PM EDT | 95.00 | 0.93 | 0.80 | 1.25 | +0.93 | - | 1 | 691 | 32.48% |
| KKR240816P00100000 | 2024-06-28 12:35PM EDT | 100.00 | 1.95 | 1.95 | 2.35 | +0.05 | +2.63% | 80 | 43 | 30.29% |
| KKR240816P00105000 | 2024-06-28 12:05PM EDT | 105.00 | 3.80 | 3.80 | 4.20 | +0.10 | +2.70% | 37 | 48 | 28.42% |
| KKR240816P00110000 | 2024-06-28 3:59PM EDT | 110.00 | 7.00 | 5.20 | 7.10 | +0.50 | +7.69% | 13 | 78 | 27.69% |
| KKR240816P00115000 | 2024-06-24 3:39PM EDT | 115.00 | 8.50 | 9.00 | 12.50 | 0.00 | - | 25 | 23 | 40.77% |
© 2024 Yahoo. All rights reserved.