KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 96.00 | 0.85 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 98.00 | 1.25 | +0.55 | +78.57% | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 101.00 | 2.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 103.00 | 1.77 | 0.00 | - | - | 1 |
| 5.26 | 0.00 | - | 2 | 2 | 104.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.66 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 3 | 106.00 | 3.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 3 | 108.00 | 3.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 17 | 109.00 | 5.94 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 12 | 111.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 177 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.