KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| 27.83 | 0.00 | - | - | 4 | 85.00 | 0.16 | 0.00 | - | 10 | 33 |
| 17.25 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 10 | 89 |
| 12.35 | 0.00 | - | 2 | 32 | 95.00 | 0.22 | 0.00 | - | 20 | 146 |
| - | - | - | - | - | 97.00 | 0.35 | 0.00 | - | 4 | 8 |
| 11.95 | 0.00 | - | 5 | 20 | 97.50 | 0.34 | 0.00 | - | 20 | 1,222 |
| - | - | - | - | - | 98.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.70 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 5 | 43 | 100.00 | 0.92 | 0.00 | - | 6 | 206 |
| 5.00 | 0.00 | - | 1 | 2 | 101.00 | 0.95 | 0.00 | - | 3 | 405 |
| 4.90 | 0.00 | - | 8 | 11 | 102.00 | 1.25 | -0.01 | -0.79% | 2 | 1,095 |
| 4.30 | 0.00 | - | 2 | 3 | 103.00 | 1.57 | 0.00 | - | 5 | 12 |
| 3.90 | 0.00 | - | 6 | 30 | 104.00 | 2.05 | -0.20 | -8.89% | 49 | 57 |
| 2.20 | -0.50 | -18.52% | 1 | 796 | 105.00 | 2.75 | 0.00 | - | 12 | 830 |
| 1.75 | -0.05 | -2.78% | 30 | 59 | 106.00 | 3.10 | 0.00 | - | 1 | 30 |
| 2.75 | 0.00 | - | 3 | 69 | 107.00 | 3.20 | 0.00 | - | 10 | 23 |
| 1.11 | -1.44 | -56.47% | 4 | 27 | 108.00 | 2.85 | 0.00 | - | 6 | 145 |
| 1.04 | 0.00 | - | 2 | 141 | 109.00 | 5.20 | 0.00 | - | 3 | 24 |
| 0.65 | -0.17 | -20.73% | 5 | 2,432 | 110.00 | 6.10 | +0.94 | +18.22% | 1 | 302 |
| 0.43 | -0.22 | -33.85% | 1 | 331 | 111.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 179 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 156 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 22 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,186 | 115.00 | 9.60 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | - | 765 | 116.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 3 | 1,367 | 120.00 | 10.10 | 0.00 | - | 15 | 7 |
| 0.05 | 0.00 | - | 5 | 39 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.