KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 132 | 103 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 93.00 | 0.53 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 94.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 97.00 | 0.97 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 4 | 4 | 98.00 | 0.35 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 3 | 99.00 | 0.05 | 0.00 | - | 2 | 11 |
| 6.10 | 0.00 | - | 5 | 6 | 100.00 | 0.28 | +0.23 | +460.00% | 5 | 15 |
| 3.33 | -3.59 | -51.88% | 5 | 41 | 101.00 | 0.25 | 0.00 | - | 7 | 9 |
| 5.65 | 0.00 | - | 18 | 44 | 102.00 | 0.20 | 0.00 | - | 4 | 103 |
| 2.27 | 0.00 | - | 20 | 26 | 103.00 | 0.40 | +0.04 | +11.11% | 1 | 138 |
| 1.08 | -0.67 | -38.29% | 5 | 14 | 104.00 | 0.77 | +0.14 | +22.22% | 5 | 169 |
| 0.72 | -0.43 | -37.39% | 28 | 175 | 105.00 | 1.52 | +0.02 | +1.33% | 5 | 39 |
| 0.40 | -0.07 | -14.89% | 34 | 132 | 106.00 | 1.59 | 0.00 | - | 12 | 70 |
| 0.17 | -0.08 | -32.00% | 37 | 117 | 107.00 | 3.30 | +1.25 | +60.98% | 7 | 42 |
| 0.10 | -0.05 | -33.33% | 25 | 181 | 108.00 | 3.70 | +0.43 | +13.15% | 5 | 140 |
| 0.05 | -0.05 | -50.00% | 25 | 65 | 109.00 | 5.15 | 0.00 | - | 20 | 39 |
| 0.25 | +0.15 | +150.00% | 5 | 131 | 110.00 | 4.77 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 55 | 102 | 111.00 | 2.55 | 0.00 | - | 5 | 10 |
| 0.15 | +0.10 | +200.00% | 6 | 54 | 112.00 | 5.04 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 3 | 28 | 113.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 20 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 115.00 | 4.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 14 | 204 | 116.00 | 6.26 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 4 | 4 | 117.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 2 | 118.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 13.10 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 70 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | 33.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 35.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.