KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 27.60 | 0.00 | - | 20 | 49 | 57.50 | 0.05 | 0.00 | - | 1 | 57 |
| 40.05 | 0.00 | - | 4 | 175 | 60.00 | 0.35 | 0.00 | - | 1 | 2,237 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.05 | -0.20 | -80.00% | 35 | 186 |
| 30.76 | 0.00 | - | 2 | 264 | 65.00 | 0.13 | 0.00 | - | 1 | 200 |
| 26.33 | 0.00 | - | 10 | 224 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 32.00 | 0.00 | - | 1 | 758 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 21.10 | 0.00 | - | 6 | 253 | 75.00 | 0.17 | 0.00 | - | 6 | 525 |
| 20.50 | 0.00 | - | 1 | 518 | 80.00 | 0.18 | -0.57 | -76.00% | 1 | 833 |
| 15.42 | 0.00 | - | 11 | 475 | 85.00 | 0.22 | 0.00 | - | 1 | 1,962 |
| 16.05 | +1.75 | +12.24% | 1 | 63 | 87.50 | 0.35 | 0.00 | - | 25 | 155 |
| 9.40 | 0.00 | - | 10 | 827 | 90.00 | 0.40 | -0.07 | -14.89% | 1 | 470 |
| 6.90 | 0.00 | - | 3 | 102 | 92.50 | 0.60 | -0.21 | -25.93% | 10 | 1,118 |
| 9.30 | +0.41 | +4.61% | 1 | 509 | 95.00 | 0.97 | -0.20 | -17.09% | 7 | 742 |
| 7.10 | +0.20 | +2.90% | 46 | 313 | 97.50 | 1.55 | -0.30 | -16.22% | 4 | 639 |
| 5.62 | +0.32 | +6.04% | 10 | 2,054 | 100.00 | 2.30 | -0.40 | -14.81% | 473 | 889 |
| 2.95 | +0.20 | +7.27% | 65 | 2,850 | 105.00 | 10.90 | 0.00 | - | 1 | 162 |
| 1.35 | +0.17 | +14.41% | 11 | 862 | 110.00 | 16.00 | 0.00 | - | 1 | 29 |
| 0.53 | +0.25 | +89.29% | 8 | 294 | 115.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.20 | +0.02 | +11.11% | 3 | 1,442 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.