Australia markets closed

Kirin Holdings Co Ltd (KIR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
12.73+0.10 (+0.83%)
At close: 07:30PM CET
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.6812.7712.6812.7312.7317
27 Mar 202412.5612.6312.5612.6312.63-
26 Mar 202412.4912.5312.4612.4612.46-
25 Mar 202412.6012.6212.5912.6012.60-
22 Mar 202412.6512.6812.5412.5412.54-
21 Mar 202412.6712.7712.6712.7712.77-
20 Mar 202412.6812.6912.5712.5712.57-
19 Mar 202412.7012.7012.6812.7012.70-
18 Mar 202412.6912.8512.6912.8512.85-
15 Mar 202412.7312.7912.7312.7712.77-
14 Mar 202412.6012.6012.5112.5112.51-
13 Mar 202412.5212.5312.4412.4412.44-
12 Mar 202412.5312.6412.5112.6012.60-
11 Mar 202412.5512.5612.5512.5612.56-
08 Mar 202412.5312.5612.4012.4012.40-
07 Mar 202412.5912.6612.5712.6512.65-
06 Mar 202412.5212.5912.5212.5912.59-
05 Mar 202412.3612.4012.3512.3512.35-
04 Mar 202412.4912.4912.4412.4512.45-
01 Mar 202412.7012.7312.6912.7312.73-
29 Feb 202412.6912.7812.6912.7712.77-
28 Feb 202412.6512.6512.6012.6112.61-
27 Feb 202412.7012.7512.6912.6912.69-
26 Feb 202413.0213.0313.0113.0313.03-
23 Feb 202413.1213.1413.1013.1313.13-
22 Feb 202413.0213.0713.0113.0713.07-
21 Feb 202413.0713.1113.0713.0813.08-
20 Feb 202413.1113.1113.0013.0013.00-
19 Feb 202413.1213.1813.1213.1413.14-
16 Feb 202413.0213.0312.9112.9512.95-
15 Feb 202412.8913.0212.8913.0213.02-
14 Feb 202413.4913.5613.4913.5213.52-
13 Feb 202413.5613.5613.3413.3413.34-
12 Feb 202413.3113.3413.3113.3113.31-
09 Feb 202413.2313.2713.2313.2713.27-
08 Feb 202413.2913.3112.9812.9812.98-
07 Feb 202413.1513.1913.1413.1913.19-
06 Feb 202413.2013.2213.1813.1813.18-
05 Feb 202413.2013.2013.1813.2013.20-
02 Feb 202413.1113.1313.0913.1213.12-
01 Feb 202413.1513.2013.1513.1613.16-
31 Jan 202413.1113.1513.0613.0613.06-
30 Jan 202413.0413.0412.9712.9712.97-
29 Jan 202412.9713.0112.9712.9912.99-
26 Jan 202412.8612.9012.8612.8712.87-
25 Jan 202412.8112.8812.7812.8112.81-
24 Jan 202412.8612.9112.8512.9012.90-
23 Jan 202413.0113.0112.9013.0113.01-
22 Jan 202412.9013.1112.9013.1113.11-
19 Jan 202412.7412.8212.7412.8212.82-
18 Jan 202412.8912.9912.8912.9412.94-
17 Jan 202412.9112.9112.8112.8412.84-
16 Jan 202413.1013.1913.1013.1513.15-
15 Jan 202413.3213.3213.2713.3113.31-
12 Jan 202413.3513.4113.3213.4013.40-
11 Jan 202413.2413.2413.1113.1113.11-
10 Jan 202413.2013.2713.2013.2313.23-
09 Jan 202413.1313.1313.1113.1313.13-
08 Jan 202413.0913.0913.0613.0713.07-
05 Jan 202412.9913.0912.9813.0613.06-
04 Jan 202413.1113.1313.0313.0313.03-
03 Jan 202413.1213.1213.0513.0513.05-
02 Jan 202413.0713.1513.0713.1413.14-
29 Dec 202313.0513.0613.0213.0513.05-
28 Dec 202313.0413.0613.0013.0613.06-
28 Dec 202336.5 Dividend
27 Dec 202313.1913.1913.0913.10-23.40-
22 Dec 202313.1813.2513.1813.25-23.68-
21 Dec 202313.1913.1913.1513.19-23.58-
20 Dec 202313.0713.0712.8912.90-23.05-
19 Dec 202313.0713.0713.0613.06-23.35-
18 Dec 202313.1413.1413.0713.07-23.36-
15 Dec 202313.1913.2413.1913.19-23.58-
14 Dec 202313.3913.3913.2413.24-23.67-
13 Dec 202313.2413.2613.2313.24-23.66-
12 Dec 202313.3113.3213.3113.32-23.81-
11 Dec 202313.3413.3813.3213.37-23.90-
08 Dec 202313.3413.3913.3413.39-23.93-
07 Dec 202313.2713.2713.1813.25-23.68-
06 Dec 202313.2113.2413.0913.09-23.40-
05 Dec 202313.0713.0713.0613.06-23.35-
04 Dec 202312.8813.0712.8212.82-22.92-
01 Dec 202312.8012.9412.8012.94-23.13-
30 Nov 202312.7712.8012.7612.76-22.80-
29 Nov 202312.7212.7412.7212.73-22.75-
28 Nov 202312.7712.7712.7312.75-22.79-
27 Nov 202312.8012.8612.8012.86-22.98-
24 Nov 202313.0713.0913.0713.07-23.36-
23 Nov 202313.2013.2013.1613.16-23.52-
22 Nov 202313.1013.1713.1013.17-23.54-
21 Nov 202313.1013.1013.0313.03-23.30-
20 Nov 202313.1313.1613.1213.16-23.53-
17 Nov 202313.1613.1913.1513.15-23.51-
16 Nov 202312.9412.9512.7512.88-23.01-
15 Nov 202313.1513.2013.0013.00-23.24-
14 Nov 202313.1713.2813.1713.25-23.68-
13 Nov 202313.2513.3313.2513.33-23.83-
10 Nov 202313.4113.4813.3413.48-24.09-
09 Nov 202313.2313.2513.1813.25-23.68-
08 Nov 202313.4013.4012.9712.98-23.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...