Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

eureKING société anonyme (KINGS.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

10.40

0.00

(0.00%)

As of 05:28PM CEST. Market open.

Time period:

29 Sept 2022 - 29 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
27 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
26 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
25 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
22 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
21 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
20 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
19 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
18 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
15 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
14 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
13 Sept 2023	10.40	10.40	10.40	10.40	10.40	-
12 Sept 2023	10.40	10.40	10.40	10.40	10.40	5
11 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
08 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
07 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
06 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
05 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
04 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
01 Sept 2023	10.20	10.20	10.20	10.20	10.20	-
31 Aug 2023	10.20	10.20	10.20	10.20	10.20	-
30 Aug 2023	10.20	10.20	10.20	10.20	10.20	-
29 Aug 2023	10.20	10.20	10.20	10.20	10.20	-
28 Aug 2023	10.20	10.20	10.20	10.20	10.20	-
25 Aug 2023	10.20	10.20	10.20	10.20	10.20	300,000
24 Aug 2023	10.40	10.40	10.40	10.40	10.40	500
23 Aug 2023	10.40	10.40	10.40	10.40	10.40	-
22 Aug 2023	10.40	10.40	10.40	10.40	10.40	-
21 Aug 2023	10.40	10.40	10.40	10.40	10.40	200
18 Aug 2023	10.20	10.20	10.20	10.20	10.20	-
17 Aug 2023	10.20	10.20	10.20	10.20	10.20	11
16 Aug 2023	10.40	10.40	10.40	10.40	10.40	-
15 Aug 2023	10.40	10.40	10.40	10.40	10.40	-
14 Aug 2023	10.40	10.40	10.40	10.40	10.40	200
11 Aug 2023	10.40	10.40	10.40	10.40	10.40	800
10 Aug 2023	10.40	10.40	10.40	10.40	10.40	6,900
09 Aug 2023	10.40	10.40	10.40	10.40	10.40	1,000
08 Aug 2023	10.30	10.30	10.30	10.30	10.30	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	10.30	10.30	10.30	10.30	10.30	-
03 Aug 2023	10.30	10.30	10.30	10.30	10.30	-
02 Aug 2023	10.30	10.30	10.30	10.30	10.30	-
01 Aug 2023	10.30	10.30	10.30	10.30	10.30	-
31 July 2023	10.30	10.30	10.30	10.30	10.30	-
28 July 2023	10.30	10.30	10.30	10.30	10.30	-
27 July 2023	10.30	10.30	10.30	10.30	10.30	-
26 July 2023	10.30	10.30	10.30	10.30	10.30	-
25 July 2023	10.30	10.30	10.30	10.30	10.30	-
24 July 2023	10.30	10.30	10.30	10.30	10.30	-
21 July 2023	10.30	10.30	10.30	10.30	10.30	-
20 July 2023	10.30	10.30	10.30	10.30	10.30	-
19 July 2023	10.30	10.30	10.30	10.30	10.30	-
18 July 2023	10.30	10.30	10.30	10.30	10.30	-
17 July 2023	10.30	10.30	10.30	10.30	10.30	-
14 July 2023	10.30	10.30	10.30	10.30	10.30	-
13 July 2023	10.30	10.30	10.30	10.30	10.30	-
12 July 2023	10.30	10.30	10.30	10.30	10.30	-
11 July 2023	10.30	10.30	10.30	10.30	10.30	100
10 July 2023	10.30	10.30	10.30	10.30	10.30	100
07 July 2023	10.20	10.20	10.20	10.20	10.20	-
06 July 2023	10.20	10.20	10.20	10.20	10.20	-
05 July 2023	10.20	10.20	10.20	10.20	10.20	-
04 July 2023	10.20	10.20	10.20	10.20	10.20	5,931
03 July 2023	10.20	10.20	10.20	10.20	10.20	-
30 June 2023	10.20	10.20	10.20	10.20	10.20	-
29 June 2023	10.20	10.20	10.20	10.20	10.20	-
28 June 2023	10.20	10.20	10.20	10.20	10.20	-
27 June 2023	10.20	10.20	10.20	10.20	10.20	82,192
26 June 2023	10.20	10.20	10.20	10.20	10.20	-
23 June 2023	10.20	10.20	10.20	10.20	10.20	-
22 June 2023	10.20	10.20	10.20	10.20	10.20	-
21 June 2023	10.20	10.20	10.20	10.20	10.20	-
20 June 2023	10.20	10.20	10.20	10.20	10.20	-
19 June 2023	10.20	10.20	10.20	10.20	10.20	-
16 June 2023	10.20	10.20	10.20	10.20	10.20	-
15 June 2023	10.20	10.20	10.20	10.20	10.20	-
14 June 2023	10.20	10.20	10.20	10.20	10.20	92,299
13 June 2023	10.20	10.20	10.20	10.20	10.20	-
12 June 2023	10.20	10.20	10.20	10.20	10.20	-
09 June 2023	10.20	10.20	10.20	10.20	10.20	-
08 June 2023	10.20	10.20	10.20	10.20	10.20	-
07 June 2023	10.20	10.20	10.20	10.20	10.20	7,701
06 June 2023	10.30	10.30	10.30	10.30	10.30	-
05 June 2023	10.30	10.30	10.30	10.30	10.30	-
02 June 2023	10.30	10.30	10.30	10.30	10.30	-
01 June 2023	-	-	-	-	-	-
31 May 2023	10.30	10.30	10.30	10.30	10.30	-
30 May 2023	10.30	10.30	10.30	10.30	10.30	-
29 May 2023	10.30	10.30	10.30	10.30	10.30	-
26 May 2023	10.30	10.30	10.30	10.30	10.30	-
25 May 2023	10.30	10.30	10.30	10.30	10.30	-
24 May 2023	10.30	10.30	10.30	10.30	10.30	-
23 May 2023	10.30	10.30	10.30	10.30	10.30	-
22 May 2023	10.30	10.30	10.30	10.30	10.30	-
19 May 2023	10.30	10.30	10.30	10.30	10.30	-
18 May 2023	10.30	10.30	10.30	10.30	10.30	100
17 May 2023	10.30	10.30	10.30	10.30	10.30	-
16 May 2023	10.30	10.30	10.30	10.30	10.30	-
15 May 2023	10.30	10.30	10.30	10.30	10.30	-
12 May 2023	10.30	10.30	10.30	10.30	10.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6464+0.0033(+0.51%)

OIL90.88-0.83(-0.91%)

GOLD1,875.90-2.70(-0.14%)

Bitcoin AUD41,813.14+359.44(+0.87%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

eureKING société anonyme (KINGS.PA)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6464
+0.0033(+0.51%)

OIL
90.88
-0.83(-0.91%)

GOLD
1,875.90
-2.70(-0.14%)

Bitcoin AUD
41,813.14
+359.44(+0.87%)