Australia markets closed

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 04:00PM EDT
19.68 +0.07 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419C000250002024-02-07 1:59PM EDT2024-04-190.070.000.100.00-13456.64%
KIM240719C000250002024-03-25 10:46AM EDT2024-07-190.060.000.100.00-116628.81%
KIM241018C000250002024-03-01 10:34AM EDT2024-10-180.200.050.200.00-1125.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419P000250002024-02-27 2:29PM EDT2024-04-195.604.405.800.00--196.09%
KIM240719P000250002024-02-29 11:26AM EDT2024-07-195.695.105.700.00--138.77%