Australia markets closed

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 04:00PM EDT
19.68 +0.07 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419C000225002024-03-27 10:23AM EDT2024-04-190.020.000.050.00-21,36036.33%
KIM240517C000225002024-03-25 9:59AM EDT2024-05-170.150.000.150.00-13331.93%
KIM240719C000225002024-03-27 1:41PM EDT2024-07-190.150.100.250.00-5441625.05%
KIM241018C000225002024-03-26 12:40PM EDT2024-10-180.400.350.50+0.10+33.33%113524.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419P000225002024-03-25 11:50AM EDT2024-04-193.391.853.000.00-11544.14%
KIM240719P000225002024-03-13 10:29AM EDT2024-07-193.102.603.300.00-1330.23%
KIM241018P000225002024-03-13 10:44AM EDT2024-10-183.462.803.600.00--128.76%