Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419C00022500 | 2024-03-27 10:23AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,360 | 36.33% |
KIM240517C00022500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 31.93% |
KIM240719C00022500 | 2024-03-27 1:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 54 | 416 | 25.05% |
KIM241018C00022500 | 2024-03-26 12:40PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 1 | 135 | 24.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419P00022500 | 2024-03-25 11:50AM EDT | 2024-04-19 | 3.39 | 1.85 | 3.00 | 0.00 | - | 1 | 15 | 44.14% |
KIM240719P00022500 | 2024-03-13 10:29AM EDT | 2024-07-19 | 3.10 | 2.60 | 3.30 | 0.00 | - | 1 | 3 | 30.23% |
KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 2.80 | 3.60 | 0.00 | - | - | 1 | 28.76% |