Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419C00020000 | 2024-03-28 2:03PM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 23 | 831 | 21.49% |
KIM240517C00020000 | 2024-03-28 3:39PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 4,500 | 76 | 28.42% |
KIM240719C00020000 | 2024-03-28 10:31AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | +0.11 | +14.86% | 50 | 155 | 26.95% |
KIM241018C00020000 | 2024-03-25 1:40PM EDT | 2024-10-18 | 1.05 | 0.20 | 1.35 | 0.00 | - | 5 | 40 | 26.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419P00020000 | 2024-03-28 1:18PM EDT | 2024-04-19 | 0.66 | 0.55 | 0.65 | -0.45 | -40.54% | 5 | 177 | 22.07% |
KIM240517P00020000 | 2024-03-21 1:39PM EDT | 2024-05-17 | 0.86 | 0.75 | 0.85 | 0.00 | - | - | 5 | 21.78% |
KIM240719P00020000 | 2024-03-28 12:03PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 2 | 696 | 23.78% |
KIM241018P00020000 | 2024-03-22 11:48AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.80 | 0.00 | - | 10 | 17 | 27.10% |