Australia markets closed

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 04:00PM EDT
19.68 +0.07 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419C000200002024-03-28 2:03PM EDT2024-04-190.200.150.25+0.05+33.33%2383121.49%
KIM240517C000200002024-03-28 3:39PM EDT2024-05-170.500.500.65+0.05+11.11%4,5007628.42%
KIM240719C000200002024-03-28 10:31AM EDT2024-07-190.850.801.00+0.11+14.86%5015526.95%
KIM241018C000200002024-03-25 1:40PM EDT2024-10-181.050.201.350.00-54026.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419P000200002024-03-28 1:18PM EDT2024-04-190.660.550.65-0.45-40.54%517722.07%
KIM240517P000200002024-03-21 1:39PM EDT2024-05-170.860.750.850.00--521.78%
KIM240719P000200002024-03-28 12:03PM EDT2024-07-191.201.101.25-0.15-11.11%269623.78%
KIM241018P000200002024-03-22 11:48AM EDT2024-10-181.751.501.800.00-101727.10%