Australia markets closed

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.61+0.25 (+1.29%)
At close: 04:00PM EDT
19.68 +0.07 (+0.36%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419C000175002024-03-19 2:47PM EDT2024-04-191.800.902.350.00-115751.95%
KIM240517C000175002024-03-21 3:59PM EDT2024-05-172.502.153.000.00-1163.97%
KIM240719C000175002024-03-12 10:00AM EDT2024-07-192.601.502.650.00-410232.57%
KIM241018C000175002024-03-25 2:46PM EDT2024-10-182.302.452.950.00-75830.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240419P000175002024-03-28 2:48PM EDT2024-04-190.050.000.100.00-444638.87%
KIM240517P000175002024-03-28 1:11PM EDT2024-05-170.150.100.25-0.01-6.25%11734.96%
KIM240719P000175002024-03-28 2:04PM EDT2024-07-190.350.250.40-0.05-12.50%223728.32%
KIM241018P000175002024-03-27 12:44PM EDT2024-10-180.710.600.700.00-104427.74%