Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419C00017500 | 2024-03-19 2:47PM EDT | 2024-04-19 | 1.80 | 0.90 | 2.35 | 0.00 | - | 1 | 157 | 51.95% |
KIM240517C00017500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 2.50 | 2.15 | 3.00 | 0.00 | - | 1 | 1 | 63.97% |
KIM240719C00017500 | 2024-03-12 10:00AM EDT | 2024-07-19 | 2.60 | 1.50 | 2.65 | 0.00 | - | 4 | 102 | 32.57% |
KIM241018C00017500 | 2024-03-25 2:46PM EDT | 2024-10-18 | 2.30 | 2.45 | 2.95 | 0.00 | - | 7 | 58 | 30.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240419P00017500 | 2024-03-28 2:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 446 | 38.87% |
KIM240517P00017500 | 2024-03-28 1:11PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 1 | 17 | 34.96% |
KIM240719P00017500 | 2024-03-28 2:04PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 2 | 237 | 28.32% |
KIM241018P00017500 | 2024-03-27 12:44PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.70 | 0.00 | - | 10 | 44 | 27.74% |