Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00017500 | 2024-05-13 11:08AM EDT | 2024-05-17 | 2.20 | 1.30 | 2.95 | +0.45 | +25.71% | 1 | 13 | 145.31% |
KIM240621C00017500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.30 | 1.55 | 3.20 | 0.00 | - | - | 5 | 58.59% |
KIM240719C00017500 | 2024-05-10 12:21PM EDT | 2024-07-19 | 1.79 | 1.75 | 1.85 | 0.00 | - | 1 | 104 | 24.12% |
KIM241018C00017500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 2.17 | 0.35 | 4.30 | 0.00 | - | 7 | 110 | 71.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00017500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 633 | 64.06% |
KIM240621P00017500 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 59 | 24.81% |
KIM240719P00017500 | 2024-05-13 11:37AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 20 | 4,274 | 24.12% |
KIM241018P00017500 | 2024-05-13 3:33PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 2 | 256 | 26.17% |