Australia markets close in 4 hours 10 minutes

Kimco Realty Corporation (KIM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.15+0.17 (+0.90%)
At close: 04:00PM EDT
19.40 +0.25 (+1.31%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240517C000175002024-05-13 11:08AM EDT2024-05-172.201.302.95+0.45+25.71%113145.31%
KIM240621C000175002024-05-01 10:02AM EDT2024-06-211.301.553.200.00--558.59%
KIM240719C000175002024-05-10 12:21PM EDT2024-07-191.791.751.850.00-110424.12%
KIM241018C000175002024-04-30 10:19AM EDT2024-10-182.170.354.300.00-711071.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM240517P000175002024-05-09 3:38PM EDT2024-05-170.050.000.100.00-1063364.06%
KIM240621P000175002024-05-13 2:31PM EDT2024-06-210.070.050.10-0.03-30.00%15924.81%
KIM240719P000175002024-05-13 11:37AM EDT2024-07-190.200.150.20+0.02+11.11%204,27424.12%
KIM241018P000175002024-05-13 3:33PM EDT2024-10-180.570.500.60-0.13-18.57%225626.17%