Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.80 | 5.80 | 0.00 | - | - | 1 | 163.48% |
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 17.50 | 1.22 | 1.40 | 1.95 | 0.00 | - | 1 | 10 | 66.02% |
| KIM240517C00020000 | 2024-05-02 2:59PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 4,655 | 26.17% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 127.73% |
| KIM240517P00017500 | 2024-05-02 3:27PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 634 | 61.52% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.60 | 1.20 | 0.00 | - | 2 | 5 | 42.77% |
© 2024 Yahoo. All rights reserved.