Australia Markets close in 1 hr 35 mins

Kimco Realty Corporation (KIM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.01-0.56 (-2.48%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM220715C000175002021-11-30 11:41AM EDT17.505.506.907.300.00--12153.71%
KIM220715C000200002021-12-30 3:34PM EDT20.005.105.105.300.00-56131.59%
KIM220715C000225002021-12-30 11:28AM EDT22.503.103.003.400.00-11103.27%
KIM220715C000250002022-01-05 4:55PM EDT25.001.701.751.95-0.39-18.66%1115488.67%
KIM220715C000300002022-01-05 3:03PM EDT30.000.500.300.45-0.01-1.96%52968.65%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIM220715P000150002021-12-20 11:17AM EDT15.000.280.000.000.00-104525.00%
KIM220715P000175002021-12-30 11:47AM EDT17.500.350.250.350.00-81356.45%
KIM220715P000200002022-01-03 2:53PM EDT20.000.620.500.700.00-215447.36%
KIM220715P000225002022-01-04 4:51PM EDT22.501.061.151.350.00-45146532.47%
KIM220715P000250002022-01-04 4:31PM EDT25.002.102.252.700.00-43440.00%