Kimco Realty Corporation (KIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM220715C00017500 | 2021-11-30 11:41AM EDT | 17.50 | 5.50 | 6.90 | 7.30 | 0.00 | - | - | 12 | 153.71% |
| KIM220715C00020000 | 2021-12-30 3:34PM EDT | 20.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 5 | 6 | 131.59% |
| KIM220715C00022500 | 2021-12-30 11:28AM EDT | 22.50 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 103.27% |
| KIM220715C00025000 | 2022-01-05 4:55PM EDT | 25.00 | 1.70 | 1.75 | 1.95 | -0.39 | -18.66% | 11 | 154 | 88.67% |
| KIM220715C00030000 | 2022-01-05 3:03PM EDT | 30.00 | 0.50 | 0.30 | 0.45 | -0.01 | -1.96% | 5 | 29 | 68.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM220715P00015000 | 2021-12-20 11:17AM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| KIM220715P00017500 | 2021-12-30 11:47AM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 13 | 56.45% |
| KIM220715P00020000 | 2022-01-03 2:53PM EDT | 20.00 | 0.62 | 0.50 | 0.70 | 0.00 | - | 2 | 154 | 47.36% |
| KIM220715P00022500 | 2022-01-04 4:51PM EDT | 22.50 | 1.06 | 1.15 | 1.35 | 0.00 | - | 451 | 465 | 32.47% |
| KIM220715P00025000 | 2022-01-04 4:31PM EDT | 25.00 | 2.10 | 2.25 | 2.70 | 0.00 | - | 43 | 44 | 0.00% |
© 2022 Yahoo. All rights reserved.
