Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018C00010000 | 2024-04-11 9:49AM EDT | 10.00 | 8.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 75.78% |
| KIM241018C00015000 | 2024-04-15 12:30PM EDT | 15.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 3 | 4 | 34.13% |
| KIM241018C00017500 | 2024-04-22 2:31PM EDT | 17.50 | 2.00 | 1.55 | 1.85 | 0.00 | - | 2 | 93 | 27.66% |
| KIM241018C00020000 | 2024-04-26 12:56PM EDT | 20.00 | 0.66 | 0.55 | 0.70 | -0.04 | -5.71% | 1 | 116 | 25.76% |
| KIM241018C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 355 | 24.71% |
| KIM241018C00025000 | 2024-03-01 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 33.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM241018P00012500 | 2024-03-14 2:02PM EDT | 12.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 42.77% |
| KIM241018P00015000 | 2024-04-16 3:12PM EDT | 15.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 147 | 33.50% |
| KIM241018P00017500 | 2024-04-25 10:29AM EDT | 17.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 5 | 264 | 27.25% |
| KIM241018P00020000 | 2024-04-19 11:31AM EDT | 20.00 | 2.51 | 1.75 | 2.80 | 0.00 | - | 1 | 25 | 35.69% |
| KIM241018P00022500 | 2024-03-13 10:44AM EDT | 22.50 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.