Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 145.41% |
| KIM240719C00017500 | 2024-04-25 11:21AM EDT | 17.50 | 1.40 | 0.10 | 1.45 | 0.00 | - | 2 | 110 | 27.74% |
| KIM240719C00020000 | 2024-04-25 10:41AM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 273 | 24.22% |
| KIM240719C00022500 | 2024-04-26 2:52PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 15 | 380 | 33.01% |
| KIM240719C00025000 | 2024-04-18 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 157 | 40.63% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 51.56% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 99.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 97 | 35.06% |
| KIM240719P00017500 | 2024-04-25 3:56PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 380 | 27.10% |
| KIM240719P00020000 | 2024-04-19 10:34AM EDT | 20.00 | 2.20 | 0.85 | 2.40 | 0.00 | - | 2 | 711 | 39.75% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 4.00 | 6.40 | 0.00 | - | 1 | 3 | 68.56% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 80.66% |
© 2024 Yahoo. All rights reserved.