Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621C00015000 | 2024-05-30 3:46PM EDT | 15.00 | 3.80 | 3.80 | 6.00 | 0.00 | - | 1 | 0 | 168.95% |
| KIM240621C00017500 | 2024-05-28 3:22PM EDT | 17.50 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 63.18% |
| KIM240621C00020000 | 2024-06-05 2:18PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 112 | 34.47% |
| KIM240621C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.17 | - | - | 0.00 | - | - | - | 0.00% |
| KIM240621C00025000 | 2024-05-21 3:17PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240621P00017500 | 2024-05-31 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 54 | 116 | 41.99% |
| KIM240621P00020000 | 2024-05-29 9:51AM EDT | 20.00 | 2.15 | 0.00 | 2.40 | 0.00 | - | 25 | 35 | 114.65% |
© 2024 Yahoo. All rights reserved.