Australia markets closed

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.97+0.93 (+4.22%)
At close: 09:48PM CET
Time period:
09 Dec 2022 - 09 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202322.1322.9722.0522.9722.97-
07 Dec 202321.0322.1920.9722.0422.04-
06 Dec 202321.7922.0221.0321.0321.03-
05 Dec 202323.0723.2221.7421.7421.74-
05 Dec 20230.5 Dividend
04 Dec 202322.2323.6622.2023.5323.03-
01 Dec 202321.5222.2221.1422.1521.68-
30 Nov 202321.8122.0521.4521.4520.99-
29 Nov 202321.3922.2921.3921.8821.42-
28 Nov 202321.0621.3620.7221.3620.91-
27 Nov 202321.0521.1720.6221.1120.66-
24 Nov 202321.2421.2820.6421.1220.67-
23 Nov 202321.2421.2921.2221.2620.81-
22 Nov 202320.7321.7520.5821.0820.63-
21 Nov 202322.2722.3219.8620.5720.13-
20 Nov 202323.4623.5422.8322.8522.36-
17 Nov 202322.0923.4222.0823.4222.92-
16 Nov 202322.8023.3021.7021.8021.34-
15 Nov 202320.9822.9920.9822.8222.34-
14 Nov 202319.4921.1219.4820.9220.48-
13 Nov 202320.3220.3619.4719.6119.20-
10 Nov 202321.0421.0619.8220.2919.86-
09 Nov 202322.2922.4721.1121.1120.66-
08 Nov 202322.7522.8322.1522.2321.76-
07 Nov 202323.0323.1922.5122.6622.18-
06 Nov 202322.8423.1322.7023.1322.64-
03 Nov 202322.2323.0922.1622.8422.35-
02 Nov 202321.0722.2221.0722.2221.75-
01 Nov 202321.2921.3320.8621.1320.68-
31 Oct 202320.7121.2820.4521.2820.83-
30 Oct 202320.6820.9420.5720.7220.28-
27 Oct 202321.2121.2120.6520.6520.21-
26 Oct 202320.8821.1720.6021.1120.66-
25 Oct 202320.8920.9720.6320.9520.50-
24 Oct 202319.8620.9119.8620.9120.47-
23 Oct 202320.1720.2519.5819.8819.45-
20 Oct 202319.6520.1619.5920.1619.73-
19 Oct 202319.8019.9319.4519.6019.18-
18 Oct 202319.5219.8319.5019.7819.36-
17 Oct 202318.0819.5218.0019.5219.11-
16 Oct 202316.9218.0616.9218.0617.67-
13 Oct 202317.5217.5816.8416.8416.48-
12 Oct 202317.8917.9917.4317.4517.08-
11 Oct 202318.0318.1317.8517.9117.53-
10 Oct 202317.5218.0417.4818.0017.61-
09 Oct 202317.6417.6817.1317.4617.09-
06 Oct 202317.7617.8717.0117.7217.34-
05 Oct 202319.2219.2217.7817.7817.40-
04 Oct 202318.8519.2518.8419.2518.85-
03 Oct 202319.8119.8418.8318.8318.42-
02 Oct 202319.9220.2319.7819.7819.36-
29 Sept 202319.1920.3219.1819.9219.50-
28 Sept 202318.6419.0518.4919.0518.65-
27 Sept 202318.8919.1118.5918.5918.19-
26 Sept 202319.3219.3218.7418.7418.34-
25 Sept 202319.3519.4719.2619.4219.01-
22 Sept 202319.6519.7619.1819.3218.90-
21 Sept 202320.0020.1119.6819.6819.27-
20 Sept 202320.4120.4619.9919.9919.57-
19 Sept 202320.1020.4719.9820.4720.04-
18 Sept 202321.4021.4020.1620.1619.73-
15 Sept 202321.4221.5021.2721.2720.82-
14 Sept 202320.9621.5820.9521.2620.81-
13 Sept 202321.7921.9520.9320.9320.49-
12 Sept 202322.2322.3421.7621.7621.30-
11 Sept 202322.5922.7122.1322.1321.66-
08 Sept 202322.2622.6721.7722.6722.19-
07 Sept 202323.1523.2322.2022.2021.73-
06 Sept 202323.3423.3922.6923.2022.71-
05 Sept 202324.2624.3823.6223.6823.18-
05 Sept 20230.5 Dividend
04 Sept 202324.5024.7424.4824.6923.68-
01 Sept 202324.6124.8124.5524.5523.54-
31 Aug 202324.6325.1324.6224.6223.61-
30 Aug 202324.4624.6624.4024.6623.65-
29 Aug 202323.8624.6523.8224.3523.35-
28 Aug 202322.1323.8021.9923.8022.82-
25 Aug 202323.7724.0222.1222.1221.21-
24 Aug 202324.9025.3023.7023.7022.73-
23 Aug 202323.7924.7723.7924.7723.75-
22 Aug 202326.3026.4323.8923.8922.91-
21 Aug 202326.0326.3225.8126.3225.24-
18 Aug 202324.9726.1924.9325.9524.88-
17 Aug 202325.1025.5425.0525.1724.14-
16 Aug 202325.0725.3224.8825.1124.08-
15 Aug 202325.4425.4424.6525.1124.08-
14 Aug 202325.4025.5425.0325.3624.32-
11 Aug 202325.3525.6625.1125.3024.26-
10 Aug 202325.4125.6525.3225.4724.42-
09 Aug 202326.1126.3125.2825.2824.24-
08 Aug 202326.1826.2125.2526.2125.13-
07 Aug 2023------
04 Aug 202326.4726.7726.2526.4025.32-
03 Aug 202325.9926.5125.7126.4925.40-
02 Aug 202325.8526.0925.6225.9924.92-
01 Aug 202325.9526.1825.6326.1825.10-
31 July 202325.6426.0725.6025.7124.65-
28 July 202325.1625.4625.0925.4324.39-
27 July 202324.9126.0024.8624.9123.89-
26 July 202323.7425.1023.6425.1024.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...