Australia markets closed

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.01+0.32 (+1.65%)
As of 12:12PM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202320.0520.0820.0120.0120.01-
23 Mar 202320.3820.6819.6919.6919.69-
22 Mar 202321.2421.6620.9020.9020.90-
21 Mar 202321.2721.9621.2521.5021.50-
20 Mar 202321.5721.9821.0021.0521.05-
17 Mar 202321.7721.8521.2521.7821.78-
16 Mar 202321.8122.1321.7021.9921.99-
15 Mar 202320.8021.7420.6721.7421.74-
14 Mar 202321.2721.6920.5020.5020.50-
14 Mar 20230.5 Dividend
13 Mar 202323.5323.5321.2021.2820.78-
10 Mar 202324.5824.7023.2323.2322.68-
09 Mar 202325.6025.6824.7424.7524.17-
08 Mar 202325.8925.9325.2625.5624.96-
07 Mar 202325.5926.1625.2325.9725.36-
06 Mar 202326.2626.4925.5925.5924.99-
03 Mar 202326.2026.6326.1826.3025.68-
02 Mar 202325.8427.0525.8126.2725.66-
01 Mar 202326.0826.4823.0825.9825.37-
28 Feb 202326.9026.9926.5826.7126.08-
27 Feb 202327.7027.8526.7626.7626.13-
24 Feb 202327.8128.0827.1427.6627.01-
23 Feb 202328.0028.2327.3927.8227.17-
22 Feb 202327.5828.0927.3628.0027.35-
21 Feb 202330.1930.2027.6327.6326.98-
20 Feb 202330.2430.2430.1730.1929.49-
17 Feb 202330.4330.5230.0630.1729.46-
16 Feb 202331.2531.2530.3630.5629.84-
15 Feb 202331.2331.5431.0031.2430.51-
14 Feb 202330.6731.3130.4731.3130.57-
13 Feb 202329.8930.7529.7830.7530.03-
10 Feb 202330.3230.4429.8529.8529.15-
09 Feb 202331.0231.4430.3030.3029.58-
08 Feb 202332.1032.1030.9430.9730.24-
07 Feb 202332.0432.2131.5331.9431.19-
06 Feb 202332.1132.1331.1831.9931.24-
03 Feb 202331.4832.7431.2832.1331.37-
02 Feb 202330.1131.5030.0330.9530.23-
01 Feb 202329.6930.4528.7630.4529.73-
31 Jan 202329.0029.5028.9129.5028.81-
30 Jan 202328.8829.0927.9528.9728.29-
27 Jan 202329.3929.6929.0729.0728.39-
26 Jan 202329.5730.0129.2429.2428.55-
25 Jan 202329.0529.0928.3528.7828.11-
24 Jan 202330.0130.0229.2829.2828.59-
23 Jan 202328.2029.9028.1429.8829.18-
20 Jan 202326.9428.6326.8728.2627.60-
19 Jan 202327.8528.0127.1728.0127.36-
18 Jan 202327.7628.7527.5627.9227.26-
17 Jan 202327.0027.9026.4927.9027.24-
16 Jan 202326.5827.0326.5827.0126.38-
13 Jan 202326.1926.6926.1326.5025.87-
12 Jan 202326.1126.3825.8026.1925.57-
11 Jan 202325.0526.0925.0526.0025.39-
10 Jan 202324.5625.0624.4224.9724.38-
09 Jan 202325.0025.2524.2824.5924.02-
06 Jan 202325.0825.6125.0025.5524.94-
05 Jan 202324.5425.0723.7125.0724.48-
04 Jan 202323.2424.6823.1724.5623.98-
03 Jan 202323.7624.2323.3523.3522.80-
02 Jan 202323.6923.7523.6823.7223.16-
30 Dec 202223.4923.4923.4123.4222.87-
29 Dec 202222.7523.5822.7123.5022.95-
28 Dec 202223.6223.6722.3822.7122.18-
27 Dec 202223.4223.7723.1123.5022.95-
23 Dec 202222.7023.4122.5223.4122.86-
22 Dec 202223.7423.7522.1522.7222.19-
21 Dec 202223.7623.8923.5423.6323.07-
20 Dec 202224.0224.0923.4123.4122.86-
19 Dec 202224.4724.6823.7424.0123.45-
16 Dec 202224.9925.1924.3624.3623.79-
15 Dec 202225.6825.6824.5524.9724.38-
14 Dec 202225.6425.9525.5025.5524.94-
13 Dec 202225.8426.4025.1825.7625.15-
12 Dec 202225.1425.8024.8125.8025.19-
09 Dec 202225.6725.9425.1725.1724.58-
08 Dec 202226.1126.2525.8325.8325.22-
07 Dec 202227.2427.2526.1826.1825.57-
06 Dec 202227.8927.9126.5126.9526.32-
06 Dec 20220.5 Dividend
05 Dec 202229.7929.8728.2128.2127.06-
02 Dec 202230.1730.2729.4729.7628.55-
01 Dec 202230.6830.7829.8430.1528.92-
30 Nov 202231.3631.3630.3330.6129.36-
29 Nov 202230.3131.4830.1931.4830.20-
28 Nov 202230.5830.5830.0230.3329.09-
25 Nov 202231.1931.3630.6230.6229.37-
24 Nov 202231.1231.2631.1231.2229.94-
23 Nov 202231.1531.2530.4431.2529.98-
22 Nov 202230.1531.2530.0831.2529.97-
21 Nov 202230.1230.2229.6330.2228.99-
18 Nov 202230.2330.6529.6430.0928.86-
17 Nov 202228.4630.0227.6930.0228.80-
16 Nov 202230.9530.9528.1728.6027.43-
15 Nov 202230.5031.5230.3231.1729.90-
14 Nov 202230.1730.8830.1330.6629.41-
11 Nov 202228.8330.7328.5630.3729.13-
10 Nov 202227.0129.0727.0128.7427.57-
09 Nov 202228.6728.7027.1327.1326.02-
08 Nov 202226.8429.4026.8328.8427.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...