Australia markets close in 1 hour 26 minutes

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.22-0.17 (-0.83%)
At close: 08:21PM CEST
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202420.1720.2519.6720.2220.22-
14 June 202420.8421.0120.3320.3920.39-
13 June 202420.8220.8220.6320.6920.69-
12 June 202420.8921.4220.8521.1121.11-
12 June 20240.5 Dividend
11 June 202421.3221.3321.0421.2320.73-
10 June 202421.1721.2420.9221.1320.63-
07 June 202420.6720.9520.4420.9520.46-
06 June 202420.1920.8120.1920.6620.17-
05 June 202420.8320.8620.3320.4019.91-
04 June 202421.8421.9120.7621.0720.57-
03 June 202420.6922.3420.6822.3421.82-
31 May 202419.4421.1819.4021.1820.68-
30 May 202425.0925.0925.0625.0624.46-
29 May 202424.9325.4024.8025.3424.75-
28 May 202424.3824.9824.3824.8324.25-
27 May 202424.4124.4324.3524.4323.86-
24 May 202424.2124.4624.1524.4123.83-
23 May 202423.6624.2223.2324.0023.43-
22 May 202423.9423.9423.5623.5623.00-
21 May 202424.0524.2423.8524.1023.54-
20 May 202423.5924.1823.5824.1823.61-
17 May 202423.2823.5823.1823.4222.87-
16 May 202423.5823.7023.2823.2822.74-
15 May 202424.7224.8623.7823.7823.22-
14 May 202424.0325.2424.0324.6824.10-
13 May 202422.2224.7522.1923.7323.17-
10 May 202422.3122.4322.0522.0521.53-
09 May 202422.2622.4722.0522.2221.69-
08 May 202422.4122.4321.8322.1121.59-
07 May 202422.6923.0122.5222.5221.99-
06 May 202422.4622.8222.4522.5021.97-
03 May 202423.0923.2422.5322.5822.04-
02 May 202421.9623.1121.9522.8522.32-
30 Apr 202422.8322.8322.2522.4821.95-
29 Apr 202422.9423.2622.6422.8222.28-
26 Apr 202422.8423.2422.6722.7522.21-
25 Apr 202423.0723.0721.9222.5722.04-
24 Apr 202423.7623.7622.8822.9522.41-
23 Apr 202423.1524.1723.1123.6023.04-
22 Apr 202421.8123.2021.8023.2022.66-
19 Apr 202421.3521.8221.3121.5921.08-
18 Apr 202420.5021.2720.1721.2720.77-
17 Apr 202420.7320.9920.3320.6120.12-
16 Apr 202420.9221.0320.5620.7720.29-
15 Apr 202421.4121.5820.8620.9320.44-
12 Apr 202422.1322.2321.4621.5521.04-
11 Apr 202421.5921.8121.2821.8121.30-
10 Apr 202422.7522.8521.6521.6521.14-
09 Apr 202423.0823.2522.7522.7522.21-
08 Apr 202423.5123.6023.0223.3622.81-
05 Apr 202423.7623.8723.5723.6023.04-
04 Apr 202424.8524.9823.9023.9023.34-
03 Apr 202425.5625.6324.8025.0624.46-
02 Apr 202427.0227.0725.2725.3824.78-
28 Mar 202426.2527.1726.2526.9426.31-
27 Mar 202424.3625.9624.3425.9525.34-
26 Mar 202424.3924.6024.3624.4623.88-
25 Mar 202424.3524.9324.3224.3223.75-
22 Mar 202425.1425.3724.4724.4723.89-
21 Mar 202423.9525.5223.9525.4624.86-
20 Mar 202423.4523.8623.4523.8623.30-
19 Mar 202422.6123.4622.5123.3522.80-
19 Mar 20240.5 Dividend
18 Mar 202422.8323.1022.8123.1022.07-
15 Mar 202423.3023.3222.7222.7221.70-
14 Mar 202423.1923.4922.9322.9321.91-
13 Mar 202422.9323.7422.9323.1822.14-
12 Mar 202424.9625.2223.1823.1822.14-
11 Mar 202424.8724.9324.4824.8623.75-
08 Mar 202424.5725.0624.4424.8423.73-
07 Mar 202424.8625.1524.4524.6523.55-
06 Mar 202425.8225.8524.4724.8823.77-
05 Mar 202425.4626.2324.9926.0224.86-
04 Mar 202425.5226.4925.4225.4224.28-
01 Mar 202425.8225.8225.4025.4724.33-
29 Feb 202425.8726.1525.1725.5624.42-
28 Feb 202426.3926.4125.9626.0024.84-
27 Feb 202425.2326.4425.2326.4425.26-
26 Feb 202425.4025.9825.2725.4224.28-
23 Feb 202425.3225.5624.9925.4324.29-
22 Feb 202425.3825.6925.2525.2524.12-
21 Feb 202425.7925.7925.0825.2124.08-
20 Feb 202425.5325.8224.8725.8224.67-
19 Feb 202425.5825.6225.5725.5824.44-
16 Feb 202426.2226.2425.7125.7124.56-
15 Feb 202425.6126.6425.5826.3125.13-
14 Feb 202424.6425.3324.6425.3324.20-
13 Feb 202425.7725.7824.1324.6523.55-
12 Feb 202424.9526.0624.9525.9924.83-
09 Feb 202424.9625.0824.2624.8623.75-
08 Feb 202424.2825.2824.1924.9923.87-
07 Feb 202424.8924.8923.9924.1323.05-
06 Feb 202423.7524.9123.7524.9123.80-
05 Feb 202424.4524.4523.3723.8922.82-
02 Feb 202424.1424.5324.0124.4123.32-
01 Feb 202423.9824.2723.1024.2523.17-
31 Jan 202424.8024.8223.8023.8022.74-
30 Jan 202425.7725.7824.7824.7823.67-
29 Jan 202426.4226.7125.7325.9124.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...