The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,557 | 51.95% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 46.97% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 23 | 25.20% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 51 | 226 | 25.00% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 94 | 23.63% |
| KHC250117C00050000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.08 | 0.00 | - | 200 | 2,718 | 20.41% |
| KHC250620C00050000 | 2024-05-03 2:41PM EDT | 2025-06-20 | 0.24 | 0.15 | 0.25 | 0.00 | - | 2 | 490 | 20.04% |
| KHC260116C00050000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 0.42 | 0.22 | 1.01 | -0.08 | -16.00% | 1 | 911 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 13.90 | 15.25 | 0.00 | - | 1 | 1 | 85.16% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 45.34% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.