The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 74.61% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,900 | 32.42% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 29.59% |
| KHC240920C00047500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 5 | 21.88% |
| KHC241018C00047500 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 92 | 22.46% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.13 | 0.00 | - | 1 | 117 | 20.17% |
| KHC250117C00047500 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.17 | 0.00 | - | 3 | 601 | 20.12% |
| KHC250620C00047500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 0.70 | 0.37 | 1.50 | 0.00 | - | 1 | 1,970 | 30.21% |
| KHC260116C00047500 | 2024-05-01 11:16AM EDT | 2026-01-16 | 0.80 | 0.71 | 1.19 | 0.00 | - | 45 | 196 | 22.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-04-22 2:12PM EDT | 2024-06-21 | 9.43 | 11.10 | 13.30 | 0.00 | - | 8 | 12 | 77.30% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 10.45 | 11.45 | 0.00 | - | 8 | 0 | 31.25% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 10.75 | 11.70 | 0.00 | - | 1 | 1 | 27.03% |
| KHC250620P00047500 | 2023-08-21 11:39AM EDT | 2025-06-20 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 38.22% |
© 2024 Yahoo. All rights reserved.