The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00043000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 8 | 76.56% |
| KHC240517C00043000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | 223 | 141 | 53.71% |
| KHC240531C00043000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 105 | 32.03% |
| KHC240607C00043000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.04 | 0.00 | - | 200 | 1 | 31.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.