The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00042000 | 2024-04-01 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| KHC240503C00042000 | 2024-04-08 3:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| KHC240510C00042000 | 2024-04-10 1:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KHC240524C00042000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.