The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00041000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240517C00041000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KHC240524C00041000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240531C00041000 | 2024-04-30 3:08PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| KHC240607C00041000 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC240614C00041000 | 2024-05-09 3:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00041000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.