The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-05-03 | 4.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 165 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 122 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 555 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 29 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 119 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 62 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.55 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 25 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 2.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.