The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 193 | 1,049 | 2024-05-03 | 2.39 | 0.00 | - | 27 | 16 |
| 0.03 | 0.00 | - | 1 | 729 | 2024-05-10 | 2.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 27 | 1,385 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 19 |
| 0.08 | 0.00 | - | 26 | 121 | 2024-05-24 | 1.38 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 323 | 2,083 | 2024-05-31 | 2.24 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 3.16 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.