The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.07 | +0.06 | +300.00% | 203 | 985 | 15.82% |
| KHC240503C00039000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.57 | 0.53 | 0.58 | +0.18 | +46.15% | 147 | 536 | 30.27% |
| KHC240510C00039000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.66 | +0.10 | +19.23% | 1 | 96 | 25.68% |
| KHC240524C00039000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.80 | 0.77 | 0.85 | +0.18 | +29.03% | 10 | 108 | 23.29% |
| KHC240531C00039000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.89 | +0.18 | +26.87% | 6 | 1,905 | 21.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.43 | 0.43 | 0.66 | -0.44 | -50.57% | 31 | 3 | 29.20% |
| KHC240503P00039000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 1.03 | 0.92 | 0.95 | -0.55 | -34.81% | 2 | 1 | 27.93% |
| KHC240510P00039000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.18 | 0.94 | 2.22 | 0.00 | - | 1 | 1 | 59.86% |
| KHC240531P00039000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 1.52 | 1.20 | 1.46 | -1.68 | -52.50% | 1 | 2 | 24.71% |
© 2024 Yahoo. All rights reserved.