Australia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.24+0.53 (+1.48%)
At close: 04:00PM EDT
36.00 -0.24 (-0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240517C000380002024-05-10 3:42PM EDT2024-05-170.010.010.02-0.01-50.00%5482520.31%
KHC240524C000380002024-05-10 2:04PM EDT2024-05-240.030.030.05-0.01-25.00%1718117.58%
KHC240531C000380002024-05-10 11:57AM EDT2024-05-310.080.060.09+0.03+60.00%122516.90%
KHC240607C000380002024-05-10 3:07PM EDT2024-06-070.100.090.14+0.02+25.00%48216.85%
KHC240614C000380002024-05-10 2:53PM EDT2024-06-140.120.080.16+0.01+9.09%1815.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240517P000380002024-05-06 12:04PM EDT2024-05-172.401.702.600.00-1017650.78%
KHC240524P000380002024-05-01 2:09PM EDT2024-05-242.001.702.530.00--151.32%
KHC240531P000380002024-05-06 11:07AM EDT2024-05-312.371.662.380.00-11537.11%
KHC240607P000380002024-05-06 11:07AM EDT2024-06-072.631.812.760.00-1442.48%