Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00038000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 54 | 825 | 20.31% |
KHC240524C00038000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 17 | 181 | 17.58% |
KHC240531C00038000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 1 | 225 | 16.90% |
KHC240607C00038000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 4 | 82 | 16.85% |
KHC240614C00038000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.16 | +0.01 | +9.09% | 1 | 8 | 15.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 1.70 | 2.60 | 0.00 | - | 10 | 176 | 50.78% |
KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 1.70 | 2.53 | 0.00 | - | - | 1 | 51.32% |
KHC240531P00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.37 | 1.66 | 2.38 | 0.00 | - | 1 | 15 | 37.11% |
KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 1.81 | 2.76 | 0.00 | - | 1 | 4 | 42.48% |