The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037500 | 2024-04-22 3:01PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| KHC240503C00037500 | 2024-04-22 1:26PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240517C00037500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| KHC240621C00037500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| KHC240719C00037500 | 2024-04-22 3:34PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KHC240920C00037500 | 2024-04-22 3:55PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| KHC241018C00037500 | 2024-04-22 12:10PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC241220C00037500 | 2024-04-22 11:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250117C00037500 | 2024-04-22 2:07PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620C00037500 | 2024-04-17 3:28PM EDT | 2025-06-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116C00037500 | 2024-04-11 3:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037500 | 2024-04-22 2:19PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| KHC240503P00037500 | 2024-04-22 3:34PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| KHC240517P00037500 | 2024-04-22 3:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| KHC240621P00037500 | 2024-04-22 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| KHC240719P00037500 | 2024-04-22 3:51PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| KHC240920P00037500 | 2024-04-22 2:25PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KHC241018P00037500 | 2024-04-22 1:07PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| KHC241220P00037500 | 2024-04-04 2:56PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.78% |
| KHC250117P00037500 | 2024-04-22 3:32PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| KHC250620P00037500 | 2024-04-22 2:37PM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KHC260116P00037500 | 2024-04-15 3:43PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.