The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 997 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 94 | 0 |
| 0.26 | 0.00 | - | 144 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 32 | 0 |
| 0.42 | 0.00 | - | 242 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 318 | 0 |
| 0.63 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 83 | 0 |
| 0.60 | 0.00 | - | 37 | 0 | 2024-05-31 | 0.71 | 0.00 | - | 589 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.