The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037000 | 2024-04-22 3:03PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 822 | 0.00% |
| KHC240503C00037000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 61 | 1,095 | 0.00% |
| KHC240510C00037000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 85 | 4,076 | 0.00% |
| KHC240524C00037000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| KHC240531C00037000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 297 | 291 | 6.25% |
| KHC240503P00037000 | 2024-04-22 2:46PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 232 | 374 | 6.25% |
| KHC240510P00037000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| KHC240524P00037000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| KHC240531P00037000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.