The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 19 | 391 | 2024-05-03 | 0.01 | 0.00 | - | 667 | 1,068 |
| 0.75 | 0.00 | - | 51 | 134 | 2024-05-10 | 0.11 | 0.00 | - | 43 | 342 |
| 1.06 | 0.00 | - | 12 | 489 | 2024-05-17 | 0.27 | 0.00 | - | 59 | 1,174 |
| 1.12 | 0.00 | - | 11 | 62 | 2024-05-24 | 0.25 | 0.00 | - | 4 | 41 |
| 0.78 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.32 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 38 | 21 |
© 2024 Yahoo. All rights reserved.