Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00036000 | 2024-03-28 2:01PM EDT | 2024-04-05 | 0.99 | 0.75 | 1.01 | +0.38 | +62.30% | 16 | 3,495 | 19.14% |
KHC240412C00036000 | 2024-03-28 1:57PM EDT | 2024-04-12 | 1.07 | 1.04 | 1.09 | +0.34 | +46.58% | 46 | 6,417 | 17.68% |
KHC240419C00036000 | 2024-03-28 3:17PM EDT | 2024-04-19 | 1.17 | 1.15 | 1.19 | +0.29 | +32.95% | 97 | 906 | 17.97% |
KHC240426C00036000 | 2024-03-28 2:08PM EDT | 2024-04-26 | 1.26 | 0.99 | 1.32 | +0.28 | +28.57% | 53 | 2,024 | 19.24% |
KHC240503C00036000 | 2024-03-26 9:40AM EDT | 2024-05-03 | 1.20 | 1.35 | 1.65 | 0.00 | - | 2 | 117 | 25.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405P00036000 | 2024-03-28 3:07PM EDT | 2024-04-05 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 197 | 869 | 14.65% |
KHC240412P00036000 | 2024-03-28 3:06PM EDT | 2024-04-12 | 0.11 | 0.10 | 0.14 | -0.11 | -50.00% | 20 | 76 | 15.43% |
KHC240419P00036000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.17 | 0.17 | 0.18 | -0.15 | -46.87% | 44 | 819 | 14.26% |
KHC240426P00036000 | 2024-03-28 12:41PM EDT | 2024-04-26 | 0.24 | 0.21 | 0.34 | -0.13 | -35.14% | 6 | 302 | 17.09% |
KHC240503P00036000 | 2024-03-28 3:21PM EDT | 2024-05-03 | 0.47 | 0.46 | 0.52 | -0.54 | -53.47% | 2 | 1 | 19.68% |