Australia markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405C000360002024-03-28 2:01PM EDT2024-04-050.990.751.01+0.38+62.30%163,49519.14%
KHC240412C000360002024-03-28 1:57PM EDT2024-04-121.071.041.09+0.34+46.58%466,41717.68%
KHC240419C000360002024-03-28 3:17PM EDT2024-04-191.171.151.19+0.29+32.95%9790617.97%
KHC240426C000360002024-03-28 2:08PM EDT2024-04-261.260.991.32+0.28+28.57%532,02419.24%
KHC240503C000360002024-03-26 9:40AM EDT2024-05-031.201.351.650.00-211725.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405P000360002024-03-28 3:07PM EDT2024-04-050.040.040.05-0.10-71.43%19786914.65%
KHC240412P000360002024-03-28 3:06PM EDT2024-04-120.110.100.14-0.11-50.00%207615.43%
KHC240419P000360002024-03-28 3:27PM EDT2024-04-190.170.170.18-0.15-46.87%4481914.26%
KHC240426P000360002024-03-28 12:41PM EDT2024-04-260.240.210.34-0.13-35.14%630217.09%
KHC240503P000360002024-03-28 3:21PM EDT2024-05-030.470.460.52-0.54-53.47%2119.68%